Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JIOFIN | 27-Oct-2026 | XX | 0.0 | 218.94 | 218.89 | 205937550.0 | 19,747,050.00 | 434.10 |
| FUTSTK | FEDERALBNK | 27-Oct-2026 | XX | 0.0 | 331.45 | 334.15 | 74285000.0 | 19,480,000.00 | 650.15 |
| FUTSTK | UNIONBANK | 27-Oct-2026 | XX | 0.0 | 174.71 | 172.84 | 92517900.0 | 18,142,500.00 | 311.27 |
| FUTSTK | TATASTEEL | 27-Oct-2026 | XX | 0.0 | 174.66 | 176.39 | 289357750.0 | 16,368,000.00 | 288.37 |
| FUTSTK | BANKINDIA | 27-Oct-2026 | XX | 0.0 | 134.49 | 130.64 | 61458800.0 | 16,276,000.00 | 213.52 |
| FUTSTK | ETERNAL | 27-Oct-2026 | XX | 0.0 | 316.90 | 322.45 | 132123700.0 | 16,240,225.00 | 519.56 |
| FUTSTK | LTF | 27-Oct-2026 | XX | 0.0 | 259.05 | 263.25 | 55244250.0 | 15,954,750.00 | 422.69 |
| FUTSTK | ADANIPOWER | 27-Oct-2026 | XX | 0.0 | 195.88 | 196.27 | 226820150.0 | 15,346,650.00 | 300.87 |
| FUTSTK | ITC | 27-Oct-2026 | XX | 0.0 | 262.60 | 263.75 | 187029675.0 | 14,879,850.00 | 394.15 |
| FUTSTK | RBLBANK | 27-Oct-2026 | XX | 0.0 | 385.20 | 376.80 | 50879375.0 | 13,668,375.00 | 521.31 |