Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDFCFIRSTB | 29-Dec-2026 | XX | 0.0 | 79.61 | 79.97 | 19792850.0 | 12,994,275.00 | 104.20 |
| FUTSTK | BANDHANBNK | 27-Oct-2026 | XX | 0.0 | 169.63 | 171.09 | 105818400.0 | 12,319,200.00 | 212.69 |
| FUTSTK | NESTLEIND | 27-Oct-2026 | XX | 0.0 | 1,379.40 | 1,280.60 | 13151500.0 | 12,205,500.00 | 1,607.78 |
| FUTSTK | IRFC | 27-Oct-2026 | XX | 0.0 | 79.15 | 78.07 | 91812700.0 | 12,016,375.00 | 94.21 |
| FUTSTK | NMDC | 27-Oct-2026 | XX | 0.0 | 71.52 | 71.13 | 362468250.0 | 11,718,000.00 | 83.42 |
| FUTSTK | CROMPTON | 27-Oct-2026 | XX | 0.0 | 216.93 | 217.02 | 77802050.0 | 11,311,150.00 | 247.62 |
| FUTSTK | BANKBARODA | 27-Oct-2026 | XX | 0.0 | 229.60 | 228.80 | 135746325.0 | 11,302,200.00 | 258.42 |
| FUTSTK | GMRAIRPORT | 27-Oct-2026 | XX | 0.0 | 90.17 | 90.37 | 147416625.0 | 11,229,750.00 | 101.91 |
| FUTSTK | BHARTIARTL | 27-Oct-2026 | XX | 0.0 | 1,803.40 | 1,853.50 | 46124400.0 | 11,103,600.00 | 2,059.76 |
| FUTSTK | INFY | 27-Oct-2026 | XX | 0.0 | 1,093.45 | 1,111.65 | 74520000.0 | 10,960,000.00 | 1,222.64 |