Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | UPL | 27-Oct-2026 | XX | 0.0 | 543.15 | 0.75 | 31705645.0 | 3336010 | 182.11 |
| FUTSTK | NAUKRI | 27-Oct-2026 | XX | 0.0 | 1,236.70 | 13.10 | 13899050.0 | 1438250 | 178.21 |
| FUTSTK | MPHASIS | 27-Oct-2026 | XX | 0.0 | 2,454.20 | 4.60 | 5070450.0 | 716100 | 175.97 |
| FUTSTK | CDSL | 27-Oct-2026 | XX | 0.0 | 1,294.80 | 7.10 | 10874650.0 | 1340450 | 174.51 |
| FUTSTK | ASIANPAINT | 27-Oct-2026 | XX | 0.0 | 2,363.90 | 7.90 | 6408750.0 | 732750 | 174.40 |
| FUTSTK | ADANIGREEN | 27-Oct-2026 | XX | 0.0 | 1,308.80 | -6.90 | 22403400.0 | 1315200 | 172.66 |
| FUTSTK | BHARATFORG | 27-Oct-2026 | XX | 0.0 | 1,854.40 | 13.90 | 7359000.0 | 909500 | 168.96 |
| FUTSTK | MOTILALOFS | 27-Oct-2026 | XX | 0.0 | 1,064.00 | 17.65 | 6025625.0 | 1581000 | 167.42 |
| FUTSTK | BRITANNIA | 27-Oct-2026 | XX | 0.0 | 4,854.60 | -37.60 | 2563375.0 | 344875 | 167.91 |
| FUTSTK | GLENMARK | 27-Oct-2026 | XX | 0.0 | 2,257.10 | -10.40 | 11147625.0 | 741000 | 168.60 |