Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DRREDDY | 27-Oct-2026 | XX | 0.0 | 1,223.80 | 4.60 | 20321250.0 | 1610000 | 197.79 |
| FUTSTK | INDUSTOWER | 27-Oct-2026 | XX | 0.0 | 382.15 | 4.05 | 81800600.0 | 5128900 | 196.60 |
| FUTSTK | CIPLA | 27-Oct-2026 | XX | 0.0 | 1,326.80 | 16.20 | 8202925.0 | 1458600 | 194.11 |
| FUTSTK | HINDZINC | 27-Oct-2026 | XX | 0.0 | 532.10 | -9.95 | 24165575.0 | 3619875 | 192.27 |
| FUTSTK | NTPC | 27-Oct-2026 | XX | 0.0 | 314.95 | 0.15 | 79876500.0 | 6040500 | 190.96 |
| FUTSTK | MARICO | 27-Oct-2026 | XX | 0.0 | 786.10 | -2.30 | 17232000.0 | 2408400 | 190.26 |
| FUTSTK | BEL | 27-Oct-2026 | XX | 0.0 | 381.20 | -0.25 | 79315500.0 | 4886325 | 186.36 |
| FUTSTK | SUNPHARMA | 27-Oct-2026 | XX | 0.0 | 1,764.50 | 22.70 | 15465450.0 | 1053150 | 185.95 |
| FUTSTK | UJJIVANSFB | 27-Oct-2026 | XX | 0.0 | 65.31 | 0.36 | 41560000.0 | 28040000 | 183.94 |
| FUTSTK | TRENT | 27-Oct-2026 | XX | 0.0 | 2,955.60 | -12.90 | 8117775.0 | 612450 | 180.77 |