Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LUPIN | 27-Oct-2026 | XX | 0.0 | 1,977.70 | 29.70 | 7231800.0 | 840225 | 166.34 |
| FUTSTK | MOTHERSON | 27-Oct-2026 | XX | 0.0 | 160.95 | 0.82 | 132440250.0 | 10233600 | 165.29 |
| FUTSTK | MUTHOOTFIN | 27-Oct-2026 | XX | 0.0 | 2,608.20 | 18.80 | 6831000.0 | 630300 | 163.61 |
| FUTSTK | BAJAJFINSV | 27-Oct-2026 | XX | 0.0 | 1,737.10 | 14.70 | 7687200.0 | 939900 | 163.05 |
| FUTSTK | 360ONE | 27-Oct-2026 | XX | 0.0 | 1,071.10 | 16.00 | 4293000.0 | 1505500 | 160.98 |
| FUTSTK | POWERGRID | 27-Oct-2026 | XX | 0.0 | 250.20 | -0.50 | 66279600.0 | 6370700 | 159.59 |
| FUTSTK | JINDALSTEL | 27-Oct-2026 | XX | 0.0 | 1,033.70 | 6.10 | 15968125.0 | 1534375 | 158.63 |
| FUTSTK | SOLARINDS | 27-Oct-2026 | XX | 0.0 | 19,987.00 | -203.00 | 851100.0 | 79400 | 159.30 |
| FUTSTK | FORCEMOT | 27-Oct-2026 | XX | 0.0 | 17,620.00 | 306.00 | 303050.0 | 89450 | 158.06 |
| FUTSTK | RECLTD | 27-Oct-2026 | XX | 0.0 | 311.25 | -1.35 | 43288875.0 | 5021100 | 156.76 |