Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LTM | 27-Oct-2026 | XX | 0.0 | 4,241.30 | 1.40 | 4603200.0 | 827100 | 355.60 |
| FUTSTK | IDEA | 27-Oct-2026 | XX | 0.0 | 12.63 | -0.11 | 6121619325.0 | 271462050 | 348.01 |
| FUTSTK | INDIGO | 27-Oct-2026 | XX | 0.0 | 4,811.00 | 89.30 | 6167550.0 | 699300 | 335.89 |
| FUTSTK | LICI | 27-Oct-2026 | XX | 0.0 | 395.70 | 0.65 | 45077200.0 | 8285200 | 329.61 |
| FUTSTK | CHOLAFIN | 27-Oct-2026 | XX | 0.0 | 1,586.60 | 19.20 | 12807500.0 | 2080625 | 328.85 |
| FUTSTK | PFC | 27-Oct-2026 | XX | 0.0 | 344.45 | -2.25 | 102495900.0 | 9379500 | 323.92 |
| FUTSTK | UNIONBANK | 27-Oct-2026 | XX | 0.0 | 172.84 | -1.87 | 92517900.0 | 18142500 | 311.27 |
| FUTSTK | ADANIENSOL | 27-Oct-2026 | XX | 0.0 | 1,362.40 | -0.10 | 23357025.0 | 2252475 | 308.76 |
| FUTSTK | ICICIBANK | 23-Nov-2026 | XX | 0.0 | 1,394.10 | 42.40 | 10190600.0 | 2223900 | 306.92 |
| FUTSTK | AUBANK | 27-Oct-2026 | XX | 0.0 | 1,004.30 | 4.10 | 20426000.0 | 3003000 | 302.92 |