Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DIXON | 27-Oct-2026 | XX | 0.0 | 12,755.00 | -77.00 | 2427250.0 | 311650 | 399.90 |
| FUTSTK | YESBANK | 23-Nov-2026 | XX | 0.0 | 18.30 | -2.99 | 165078800.0 | 205757600 | 395.26 |
| FUTSTK | ITC | 27-Oct-2026 | XX | 0.0 | 263.75 | 1.15 | 187029675.0 | 14879850 | 394.15 |
| FUTSTK | BHARTIARTL | 29-Dec-2026 | XX | 0.0 | 1,873.50 | 48.10 | 6365000.0 | 2061975 | 387.12 |
| FUTSTK | ASHOKLEY | 27-Oct-2026 | XX | 0.0 | 149.21 | 4.11 | 109145000.0 | 26005000 | 386.85 |
| FUTSTK | RELIANCE | 23-Nov-2026 | XX | 0.0 | 1,217.50 | 29.10 | 25399500.0 | 3171000 | 384.05 |
| FUTSTK | LAURUSLABS | 27-Oct-2026 | XX | 0.0 | 2,030.10 | -1.80 | 19765050.0 | 1876800 | 381.88 |
| FUTSTK | GVT&D | 27-Oct-2026 | XX | 0.0 | 3,957.20 | -238.00 | 3152500.0 | 913875 | 367.29 |
| FUTSTK | HINDUNILVR | 27-Oct-2026 | XX | 0.0 | 1,898.60 | 4.90 | 16129500.0 | 1909500 | 363.70 |
| FUTIDX | BANKNIFTY | 23-Nov-2026 | XX | 0.0 | 56,170.40 | 374.60 | 193140.0 | 63840 | 358.86 |