Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PAYTM | 27-Oct-2026 | XX | 0.0 | 1,714.50 | 0.20 | 14645000.0 | 3321225 | 569.16 |
| FUTSTK | M&M | 27-Oct-2026 | XX | 0.0 | 2,861.50 | 49.70 | 11595800.0 | 1957000 | 559.48 |
| FUTIDX | NIFTY | 29-Dec-2026 | XX | 0.0 | 23,231.00 | 327.90 | 529750.0 | 239330 | 554.97 |
| FUTSTK | LT | 27-Oct-2026 | XX | 0.0 | 3,650.90 | 15.90 | 11531100.0 | 1473150 | 539.63 |
| FUTSTK | RBLBANK | 27-Oct-2026 | XX | 0.0 | 376.80 | -8.40 | 50879375.0 | 13668375 | 521.31 |
| FUTSTK | ETERNAL | 27-Oct-2026 | XX | 0.0 | 322.45 | 5.55 | 132123700.0 | 16240225 | 519.56 |
| FUTSTK | ICICIBANK | 29-Dec-2026 | XX | 0.0 | 1,403.40 | 43.40 | 17007900.0 | 3689000 | 511.42 |
| FUTSTK | HEROMOTOCO | 27-Oct-2026 | XX | 0.0 | 5,176.00 | 169.50 | 3560550.0 | 992700 | 511.36 |
| FUTSTK | KEI | 27-Oct-2026 | XX | 0.0 | 4,599.80 | -77.90 | 2345175.0 | 1065925 | 499.54 |
| FUTSTK | WIPRO | 27-Oct-2026 | XX | 0.0 | 174.38 | 2.56 | 176388000.0 | 28341000 | 494.41 |