Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DIVISLAB | 27-Oct-2026 | XX | 0.0 | 9,050.00 | 18.50 | 4354300.0 | 529700 | 481.10 |
| FUTSTK | PNB | 27-Oct-2026 | XX | 0.0 | 115.61 | -3.35 | 244168000.0 | 40920000 | 476.84 |
| FUTSTK | INDHOTEL | 27-Oct-2026 | XX | 0.0 | 745.85 | 20.55 | 31337000.0 | 6312000 | 470.53 |
| FUTSTK | MCX | 27-Oct-2026 | XX | 0.0 | 3,223.60 | -21.10 | 7180425.0 | 1434600 | 463.04 |
| FUTSTK | POWERINDIA | 27-Oct-2026 | XX | 0.0 | 28,960.00 | -1,470.00 | 506650.0 | 155850 | 454.25 |
| FUTSTK | JSWSTEEL | 27-Oct-2026 | XX | 0.0 | 1,201.60 | 21.40 | 43562475.0 | 3681450 | 441.63 |
| FUTSTK | COFORGE | 27-Oct-2026 | XX | 0.0 | 1,933.30 | 0.40 | 13247275.0 | 2255775 | 438.17 |
| FUTSTK | HDFCBANK | 29-Dec-2026 | XX | 0.0 | 734.80 | 15.05 | 28766400.0 | 5968300 | 437.03 |
| FUTSTK | JIOFIN | 27-Oct-2026 | XX | 0.0 | 218.89 | -0.05 | 205937550.0 | 19747050 | 434.10 |
| FUTSTK | LTF | 27-Oct-2026 | XX | 0.0 | 263.25 | 4.20 | 55244250.0 | 15954750 | 422.69 |