Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPOWER | 27-Oct-2026 | XX | 0.0 | 196.27 | 0.39 | 226820150.0 | 15346650 | 300.87 |
| FUTSTK | INDUSINDBK | 27-Oct-2026 | XX | 0.0 | 885.70 | 14.55 | 39451300.0 | 3388700 | 300.58 |
| FUTSTK | HDFCBANK | 23-Nov-2026 | XX | 0.0 | 730.45 | 14.95 | 41395250.0 | 4091750 | 297.61 |
| FUTSTK | IDFCFIRSTB | 27-Oct-2026 | XX | 0.0 | 79.11 | 0.40 | 363106975.0 | 37396800 | 296.56 |
| FUTSTK | CGPOWER | 27-Oct-2026 | XX | 0.0 | 819.45 | -45.45 | 19279700.0 | 3575100 | 295.70 |
| FUTSTK | ADANIENT | 27-Oct-2026 | XX | 0.0 | 2,701.10 | -20.90 | 15794844.0 | 1093551 | 295.67 |
| FUTSTK | TATASTEEL | 27-Oct-2026 | XX | 0.0 | 176.39 | 1.73 | 289357750.0 | 16368000 | 288.37 |
| FUTSTK | ADANIPORTS | 27-Oct-2026 | XX | 0.0 | 1,753.70 | 9.50 | 13755525.0 | 1630200 | 285.64 |
| FUTSTK | EICHERMOT | 27-Oct-2026 | XX | 0.0 | 7,246.50 | 169.50 | 3346800.0 | 395500 | 285.55 |
| FUTSTK | SUZLON | 27-Oct-2026 | XX | 0.0 | 40.87 | 0.24 | 390283700.0 | 68770500 | 282.23 |