| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544797 | Leapfrog Engg. | 24-Jun-2026 | 22.80 | 22.50 | 22.51 | 30000 |
| 544798 | Diksha Polymers | 24-Jun-2026 | 146.00 | 139.00 | 140.00 | 10800 |
| 544794 | Horizon Reclaim | 19-Jun-2026 | 139.50 | 136.10 | 138.30 | 43200 |
| 544793 | Susan Electrical | 18-Jun-2026 | 248.50 | 230.00 | 232.40 | 251000 |
| 544785 | Hexagon Nutri. | 12-Jun-2026 | 65.25 | 63.00 | 64.97 | 19263 |
| 544778 | Vahh Chemicals | 11-Jun-2026 | 52.50 | 50.01 | 52.50 | 6000 |
| 544779 | UHM Vacation | 11-Jun-2026 | 37.24 | 34.00 | 34.11 | 40000 |
| 544777 | CMR Green Tech. | 10-Jun-2026 | 233.30 | 224.35 | 225.50 | 38576 |
| 544773 | Merritronix | 08-Jun-2026 | 370.05 | 351.00 | 352.75 | 82000 |
| 544774 | SMR Jewels | 08-Jun-2026 | 85.13 | 85.00 | 85.02 | 5000 |