| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544687 | Hannah Joseph | 02-Feb-2026 | 74.50 | 74.50 | 74.50 | 2000 |
| 544686 | Shayona Eng. | 30-Jan-2026 | 136.50 | 130.00 | 136.50 | 2000 |
| 544684 | Digilogic Systems | 28-Jan-2026 | 103.49 | 102.00 | 102.00 | 4800 |
| 544685 | Shadowfax Technologies | 28-Jan-2026 | 204.05 | 198.20 | 200.00 | 80211 |
| 544683 | Aritas Vinyl | 23-Jan-2026 | 15.30 | 14.16 | 15.30 | 9000 |
| 544679 | Amagi Media Labs | 21-Jan-2026 | 397.90 | 387.05 | 387.05 | 5093 |
| 544680 | Narmadesh Brass | 21-Jan-2026 | 409.60 | 389.30 | 409.60 | 720 |
| 544681 | Indo SMC | 21-Jan-2026 | 269.00 | 247.10 | 266.95 | 156000 |
| 544682 | GRE Renew | 21-Jan-2026 | 171.20 | 163.50 | 171.20 | 10800 |
| 544677 | Defrail Technologies | 19-Jan-2026 | 77.00 | 76.50 | 76.60 | 4800 |
