| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544678 | Bharat Coking | 19-Jan-2026 | 32.33 | 30.90 | 32.20 | 1031182 |
| 544676 | Yajur Fibres | 14-Jan-2026 | 46.80 | 39.85 | 46.50 | 39200 |
| 544675 | Gabion Technol. | 13-Jan-2026 | 65.80 | 60.00 | 62.99 | 6400 |
| 544673 | Modern Diagnost. | 07-Jan-2026 | 63.00 | 57.00 | 63.00 | 16000 |
| 544668 | Nanta Tech | 31-Dec-2025 | 293.00 | 270.00 | 292.00 | 10200 |
| 544669 | Admach Systems | 31-Dec-2025 | 186.00 | 180.00 | 186.00 | 4800 |
| 544670 | Bai-Kakaji Poly. | 31-Dec-2025 | 170.00 | 170.00 | 170.00 | 600 |
| 544671 | Apollo Techno | 31-Dec-2025 | 81.00 | 81.00 | 81.00 | 2000 |
| 544666 | Gujarat Kidney | 30-Dec-2025 | 105.65 | 102.00 | 104.00 | 13827 |
| 544667 | Dachepalli Pub. | 30-Dec-2025 | 53.00 | 52.90 | 53.00 | 81600 |
