| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544767 | Autofurnish | 29-May-2026 | 59.00 | 58.88 | 58.88 | 9000 |
| 544765 | Vegorama Punjabi | 27-May-2026 | 174.50 | 165.00 | 173.70 | 94400 |
| 544759 | Goldline Pharmaceutical | 19-May-2026 | 40.98 | 38.13 | 38.13 | 15000 |
| 544758 | Bagmane Prime REIT | 14-May-2026 | 104.99 | 104.31 | 104.53 | 1862 |
| 544755 | Recode Studios | 12-May-2026 | 225.90 | 216.50 | 218.70 | 15200 |
| 544754 | Onemi Technology | 08-May-2026 | 350.15 | 334.20 | 340.45 | 105426 |
| 544753 | Citius Transnet | 29-Apr-2026 | 109.95 | 108.38 | 108.55 | 266 |
| 544751 | Mehul Telecom | 24-Apr-2026 | 94.00 | 85.11 | 93.99 | 4800 |
| 544752 | Propshare Celestia | 24-Apr-2026 | 1,018,500.00 | 1,018,450.00 | 1,018,500.00 | 7 |
| 544750 | Om Power Transmission | 17-Apr-2026 | 169.50 | 165.15 | 169.30 | 10021 |
