| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544354 | Solarium Green | 13-Feb-2025 | 465.00 | 455.00 | 465.00 | 5400 |
| 544353 | Amwill | 12-Feb-2025 | 74.00 | 68.02 | 68.95 | 207600 |
| 544350 | Dr Agarwal's Hea | 04-Feb-2025 | 416.50 | 395.55 | 405.20 | 19790 |
| 544351 | Malpani Pipes | 04-Feb-2025 | 73.70 | 69.00 | 69.50 | 24000 |
| 544348 | GB Logistics | 31-Jan-2025 | 54.48 | 52.92 | 54.48 | 8400 |
| 544349 | H.M. Electro | 31-Jan-2025 | 66.00 | 64.00 | 64.74 | 25600 |
| 544347 | CLN Energy | 30-Jan-2025 | 545.00 | 512.00 | 543.00 | 6000 |
| 544345 | Denta Water | 29-Jan-2025 | 295.15 | 289.00 | 291.65 | 9498 |
| 544343 | CapitalNumbers | 27-Jan-2025 | 150.00 | 141.00 | 144.85 | 121600 |
| 544341 | Landmark Immig. | 23-Jan-2025 | 67.20 | 65.00 | 66.63 | 56000 |
