| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544436 | Vandan Foods | 07-Jul-2025 | 37.22 | 37.22 | 37.22 | 10800 |
| 544437 | Marc Loire | 07-Jul-2025 | 65.10 | 65.10 | 65.10 | 1200 |
| 544434 | Neetu Yoshi | 04-Jul-2025 | 131.00 | 124.00 | 129.00 | 105600 |
| 544435 | Adcounty Media. | 04-Jul-2025 | 249.95 | 237.65 | 237.65 | 52800 |
| 544431 | ACE Alpha Tech | 03-Jul-2025 | 107.00 | 106.50 | 106.50 | 4000 |
| 544432 | Indogulf Cropsci | 03-Jul-2025 | 112.90 | 91.05 | 110.55 | 13804 |
| 544433 | Valencia India | 03-Jul-2025 | 33.80 | 32.45 | 33.80 | 25200 |
| 544428 | Supertech EV | 02-Jul-2025 | 59.70 | 57.45 | 58.00 | 27600 |
| 544429 | HDB FINANC SER | 02-Jul-2025 | 811.00 | 786.70 | 809.00 | 66245 |
| 544430 | Sambhv Steel | 02-Jul-2025 | 124.95 | 120.65 | 121.00 | 130295 |
