| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544732 | Innovision | 23-Mar-2026 | 339.80 | 318.75 | 337.40 | 12732 |
| 544731 | Rajputana Stain. | 19-Mar-2026 | 120.00 | 104.00 | 118.00 | 94195 |
| 544724 | Elfin Agro India | 12-Mar-2026 | 49.26 | 49.25 | 49.25 | 15000 |
| 544723 | Sedemac Mechatro | 11-Mar-2026 | 1,555.65 | 1,528.85 | 1,533.45 | 4364 |
| 544720 | Omnitech Engg. | 05-Mar-2026 | 310.45 | 262.10 | 291.00 | 195124 |
| 544718 | PNGS Reva Diamo. | 04-Mar-2026 | 351.95 | 328.80 | 347.65 | 5080 |
| 544710 | Accord Transformer | 02-Mar-2026 | 56.50 | 55.00 | 55.99 | 45000 |
| 544711 | Kiaasa Retail | 02-Mar-2026 | 39.63 | 39.63 | 39.63 | 19000 |
| 544716 | Shree Ram Twist. | 02-Mar-2026 | 44.55 | 41.31 | 43.45 | 20565 |
| 544717 | Clean Max Enviro | 02-Mar-2026 | 817.00 | 793.55 | 811.05 | 16546 |
