| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544741 | Highness Microelectronics | 02-Apr-2026 | 157.00 | 155.10 | 155.10 | 2400 |
| 544742 | Sai Parenteral's | 02-Apr-2026 | 514.95 | 488.90 | 492.00 | 14096 |
| 544743 | A C J K Exports | 02-Apr-2026 | 129.80 | 128.15 | 128.70 | 6512 |
| 544744 | Powerica Ltd | 02-Apr-2026 | 569.95 | 557.30 | 557.70 | 26447 |
| 544740 | TIPCO Engineering | 01-Apr-2026 | 157.90 | 155.00 | 155.00 | 6400 |
| 544738 | Speciality Medi. | 30-Mar-2026 | 219.30 | 201.25 | 219.30 | 4000 |
| 544739 | Central Mine Pla | 30-Mar-2026 | 238.60 | 232.75 | 236.65 | 50068 |
| 544735 | Novus Loyalty | 25-Mar-2026 | 151.00 | 146.00 | 150.90 | 13000 |
| 544733 | GSP Crop Science | 24-Mar-2026 | 462.00 | 446.55 | 459.85 | 2088 |
| 544734 | RaajMarg Infra | 24-Mar-2026 | 114.14 | 110.85 | 111.09 | 2732 |
