| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544467 | N S D L | 06-Aug-2025 | 1,324.95 | 1,176.20 | 1,287.05 | 12478354 |
| 544468 | B. D. Industries | 06-Aug-2025 | 124.00 | 118.00 | 123.00 | 27600 |
| 544469 | Sri Lotus | 06-Aug-2025 | 195.90 | 188.75 | 190.70 | 352993 |
| 544470 | M & B Engineer. | 06-Aug-2025 | 466.70 | 453.65 | 455.10 | 36523 |
| 544471 | Takyon Networks | 06-Aug-2025 | 53.89 | 51.50 | 52.00 | 40000 |
| 544472 | Mehul Colours | 06-Aug-2025 | 83.25 | 82.00 | 83.20 | 17600 |
| 544465 | Laxmi India Fin. | 05-Aug-2025 | 146.80 | 142.80 | 143.55 | 56967 |
| 544466 | Aditya Infotech | 05-Aug-2025 | 1,320.00 | 1,186.10 | 1,298.70 | 206676 |
| 544462 | PropshareTitania | 04-Aug-2025 | 1,055,000.00 | 1,051,000.00 | 1,052,000.00 | 3 |
| 544463 | Repono | 04-Aug-2025 | 85.05 | 85.00 | 85.00 | 6000 |
