| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544411 | Scoda Tubes | 04-Jun-2025 | 203.80 | 194.35 | 195.20 | 66025 |
| 544409 | Astonea Labs | 03-Jun-2025 | 150.00 | 146.00 | 146.05 | 24000 |
| 544410 | Prostarm Info | 03-Jun-2025 | 156.35 | 141.50 | 152.45 | 322050 |
| 544407 | Aegis Vopak Term | 02-Jun-2025 | 251.70 | 242.75 | 243.80 | 13758 |
| 544408 | Schloss Bglr | 02-Jun-2025 | 407.40 | 401.05 | 403.95 | 3679 |
| 544406 | Unified Data | 29-May-2025 | 318.00 | 302.10 | 303.20 | 105200 |
| 544405 | Belrise Industri | 28-May-2025 | 106.65 | 103.30 | 104.45 | 379524 |
| 544404 | Borana | 27-May-2025 | 221.05 | 217.85 | 218.15 | 14250 |
| 544399 | Srigee DLM | 12-May-2025 | 272.00 | 257.10 | 269.75 | 102000 |
| 544400 | Manoj Jewellers | 12-May-2025 | 51.00 | 50.50 | 51.00 | 8000 |
