| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544810 | Sampark India | 07-Jul-2026 | 93.00 | 74.00 | 92.83 | 17600 |
| 544811 | Kratikal Tech | 07-Jul-2026 | 169.00 | 160.25 | 168.00 | 13000 |
| 544812 | Atharva Poly-Plast | 07-Jul-2026 | 79.70 | 78.00 | 78.00 | 16000 |
| 544813 | Seemax Resources | 07-Jul-2026 | 51.20 | 50.05 | 50.20 | 15000 |
| 544808 | Aastha Spintex | 06-Jul-2026 | 106.00 | 102.00 | 102.70 | 806354 |
| 544809 | Adon Agro | 06-Jul-2026 | 89.99 | 83.04 | 86.99 | 246000 |
| 544807 | Crazy Snacks | 03-Jul-2026 | 54.51 | 53.01 | 53.01 | 12000 |
| 544806 | CSM Technologies | 02-Jul-2026 | 101.80 | 95.10 | 99.55 | 56692 |
| 544802 | Waterways Leisur | 01-Jul-2026 | 828.70 | 802.20 | 806.40 | 33287 |
| 544803 | Advit Jewels | 01-Jul-2026 | 204.55 | 192.65 | 194.00 | 49739 |
