| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544709 | Gaudium IVF | 27-Feb-2026 | 81.61 | 73.00 | 79.52 | 52556 |
| 544708 | Yashhtej Industries | 25-Feb-2026 | 59.49 | 59.49 | 59.49 | 8400 |
| 544707 | Fractal Industries | 24-Feb-2026 | 216.50 | 216.50 | 216.50 | 600 |
| 544699 | Aye Finance | 16-Feb-2026 | 95.89 | 88.40 | 90.10 | 104480 |
| 544700 | Fractal Analyt. | 16-Feb-2026 | 799.95 | 775.00 | 798.45 | 11905 |
| 544698 | PAN HR Solution | 13-Feb-2026 | 45.20 | 45.20 | 45.20 | 3200 |
| 544693 | Kanishk Alumin. | 04-Feb-2026 | 22.96 | 22.96 | 22.96 | 11200 |
| 544694 | Accretion Nutraveda | 04-Feb-2026 | 197.05 | 196.00 | 196.00 | 12000 |
| 544695 | Msafe Equipments | 04-Feb-2026 | 119.00 | 109.00 | 117.95 | 27000 |
| 544688 | Kasturi Metal | 03-Feb-2026 | 53.50 | 51.00 | 51.00 | 24000 |
