| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544829 | SBI Funds Mgt. | 21-Jul-2026 | 572.90 | 565.60 | 571.45 | 195917 |
| 544822 | Laser Power | 16-Jul-2026 | 297.55 | 290.75 | 294.60 | 125071 |
| 544823 | Devson Catalyst | 16-Jul-2026 | 248.95 | 238.55 | 241.70 | 42000 |
| 544821 | Kusumgar | 15-Jul-2026 | 657.20 | 634.00 | 640.05 | 32384 |
| 544814 | Knack Packaging | 08-Jul-2026 | 211.30 | 201.25 | 208.20 | 208799 |
| 544810 | Sampark India | 07-Jul-2026 | 91.50 | 89.51 | 89.53 | 6400 |
| 544811 | Kratikal Tech | 07-Jul-2026 | 162.20 | 158.05 | 159.85 | 61000 |
| 544812 | Atharva Poly-Plast | 07-Jul-2026 | 80.00 | 76.00 | 77.54 | 102000 |
| 544813 | Seemax Resources | 07-Jul-2026 | 60.44 | 54.70 | 60.44 | 43000 |
| 544808 | Aastha Spintex | 06-Jul-2026 | 82.84 | 74.61 | 74.62 | 1414051 |