| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544804 | Riyaasat Life | 01-Jul-2026 | 55.10 | 55.05 | 55.10 | 2400 |
| 544805 | Jivial Industrie | 01-Jul-2026 | 79.65 | 75.00 | 78.55 | 4200 |
| 544799 | Turtlemint Fintech | 29-Jun-2026 | 130.70 | 122.80 | 130.15 | 216059 |
| 544800 | Anubhav Plast | 29-Jun-2026 | 54.00 | 50.90 | 51.15 | 67200 |
| 544796 | Liotech Ind. | 24-Jun-2026 | 99.00 | 95.10 | 96.50 | 21600 |
| 544797 | Leapfrog Engg. | 24-Jun-2026 | 22.40 | 21.50 | 22.23 | 90000 |
| 544798 | Diksha Polymers | 24-Jun-2026 | 119.00 | 117.00 | 119.00 | 6000 |
| 544794 | Horizon Reclaim | 19-Jun-2026 | 145.50 | 138.05 | 144.30 | 39600 |
| 544793 | Susan Electrical | 18-Jun-2026 | 232.50 | 222.00 | 229.00 | 178000 |
| 544785 | Hexagon Nutri. | 12-Jun-2026 | 67.43 | 61.05 | 65.50 | 303611 |
