| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544732 | Innovision | 23-Mar-2026 | 312.15 | 308.05 | 309.55 | 419 |
| 544731 | Rajputana Stain. | 19-Mar-2026 | 135.05 | 131.80 | 134.60 | 14647 |
| 544724 | Elfin Agro India | 12-Mar-2026 | 71.00 | 71.00 | 71.00 | 3000 |
| 544723 | Sedemac Mechatro | 11-Mar-2026 | 2,020.00 | 1,971.25 | 1,993.05 | 1270 |
| 544720 | Omnitech Engg. | 05-Mar-2026 | 465.70 | 450.00 | 459.20 | 22276 |
| 544718 | PNGS Reva Diamo. | 04-Mar-2026 | 407.10 | 398.55 | 402.00 | 2628 |
| 544710 | Accord Transformer | 02-Mar-2026 | 63.80 | 57.77 | 60.50 | 63000 |
| 544711 | Kiaasa Retail | 02-Mar-2026 | 44.50 | 43.00 | 44.50 | 4000 |
| 544716 | Shree Ram Twist. | 02-Mar-2026 | 44.94 | 43.50 | 43.50 | 3893 |
| 544717 | Clean Max Enviro | 02-Mar-2026 | 1,144.60 | 1,107.05 | 1,113.80 | 3213 |
