| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544464 | Umiya Mobile | 04-Aug-2025 | 73.80 | 73.00 | 73.00 | 10000 |
| 544458 | Shree Refrigerat | 01-Aug-2025 | 188.90 | 180.00 | 180.50 | 108000 |
| 544459 | Shanti Gold | 01-Aug-2025 | 274.05 | 251.25 | 256.05 | 1039936 |
| 544460 | Patel Chem | 01-Aug-2025 | 101.00 | 99.50 | 99.60 | 12800 |
| 544457 | Brigade Hotel | 31-Jul-2025 | 87.50 | 85.97 | 86.85 | 51486 |
| 544454 | Indiqube Spaces | 30-Jul-2025 | 231.00 | 220.60 | 222.05 | 119143 |
| 544455 | GNG Electronics | 30-Jul-2025 | 345.00 | 337.25 | 339.00 | 86057 |
| 544453 | Monarch Surve. | 29-Jul-2025 | 297.50 | 277.05 | 288.90 | 81000 |
| 544452 | Swastika Castal | 28-Jul-2025 | 76.61 | 75.99 | 76.00 | 12000 |
| 544451 | Monika Alcobev | 23-Jul-2025 | 296.05 | 287.25 | 292.00 | 26400 |
