| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544398 | Kenrik Indust. | 09-May-2025 | 15.00 | 13.75 | 13.78 | 48000 |
| 544397 | Ather Energy | 06-May-2025 | 342.75 | 330.00 | 334.30 | 88420 |
| 544392 | Spinaroo Comm. | 08-Apr-2025 | 67.10 | 63.95 | 66.87 | 38000 |
| 544393 | Infonative Solu. | 08-Apr-2025 | 33.25 | 32.84 | 32.84 | 8000 |
| 544391 | Retaggio | 07-Apr-2025 | 25.05 | 18.60 | 22.85 | 96000 |
| 544388 | Identixweb | 03-Apr-2025 | 61.01 | 60.25 | 61.01 | 8000 |
| 544387 | Desco Infra. | 01-Apr-2025 | 227.00 | 222.00 | 224.90 | 25000 |
| 544383 | Paradeep Pari. | 24-Mar-2025 | 129.75 | 123.70 | 128.05 | 219600 |
| 544381 | Super Iron | 19-Mar-2025 | 35.09 | 34.26 | 34.51 | 12000 |
| 544378 | PDP Shipping | 18-Mar-2025 | 76.93 | 73.09 | 76.93 | 11000 |
