| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544485 | Regaal Resources | 20-Aug-2025 | 137.10 | 126.05 | 126.85 | 1903120 |
| 544483 | Icodex Publish. | 19-Aug-2025 | 80.00 | 74.20 | 74.20 | 261600 |
| 544484 | Bluestone Jewel | 19-Aug-2025 | 594.05 | 543.50 | 564.40 | 449810 |
| 544481 | Knowledge Realty | 18-Aug-2025 | 108.19 | 107.00 | 107.11 | 64249 |
| 544482 | Star Imaging | 18-Aug-2025 | 133.10 | 128.00 | 133.10 | 132000 |
| 544479 | All Time Plastic | 14-Aug-2025 | 309.40 | 298.05 | 303.65 | 231795 |
| 544480 | JSW Cement | 14-Aug-2025 | 156.60 | 151.75 | 153.95 | 695555 |
| 544477 | Highway Infra | 12-Aug-2025 | 107.00 | 99.82 | 104.42 | 849571 |
| 544474 | BLT Logi. | 11-Aug-2025 | 73.73 | 66.71 | 71.90 | 273600 |
| 544475 | Essex Marine | 11-Aug-2025 | 28.69 | 28.69 | 28.69 | 26000 |
