| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544741 | Highness Microelectronics | 02-Apr-2026 | 131.15 | 125.00 | 129.50 | 957600 |
| 544742 | Sai Parenteral's | 02-Apr-2026 | 416.20 | 400.00 | 402.50 | 548122 |
| 544743 | A C J K Exports | 02-Apr-2026 | 197.95 | 175.50 | 175.50 | 1274063 |
| 544744 | Powerica Ltd | 02-Apr-2026 | 396.85 | 365.10 | 385.30 | 299632 |
| 544740 | TIPCO Engineering | 01-Apr-2026 | 80.56 | 80.56 | 80.56 | 14400 |
| 544738 | Speciality Medi. | 30-Mar-2026 | 127.00 | 124.00 | 126.75 | 121000 |
| 544739 | Central Mine Pla | 30-Mar-2026 | 157.00 | 153.35 | 155.80 | 169751 |
| 544735 | Novus Loyalty | 25-Mar-2026 | 146.00 | 141.00 | 146.00 | 20000 |
| 544733 | GSP Crop Science | 24-Mar-2026 | 385.30 | 365.70 | 368.10 | 62301 |
| 544734 | RaajMarg Infra | 24-Mar-2026 | 109.90 | 107.99 | 109.86 | 309097 |
