| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544759 | Goldline Pharmaceutical | 19-May-2026 | 46.26 | 46.26 | 46.26 | 159000 |
| 544758 | Bagmane Prime REIT | 14-May-2026 | 104.34 | 103.97 | 104.05 | 16988 |
| 544755 | Recode Studios | 12-May-2026 | 209.00 | 202.05 | 209.00 | 17600 |
| 544754 | Onemi Technology | 08-May-2026 | 245.80 | 234.10 | 240.85 | 91916 |
| 544753 | Citius Transnet | 29-Apr-2026 | 107.91 | 105.22 | 106.04 | 7153 |
| 544751 | Mehul Telecom | 24-Apr-2026 | 100.00 | 79.40 | 100.00 | 12000 |
| 544752 | Propshare Celestia | 24-Apr-2026 | 1,015,000.00 | 1,012,000.00 | 1,012,000.00 | 2 |
| 544750 | Om Power Transmission | 17-Apr-2026 | 193.10 | 187.70 | 189.05 | 23802 |
| 544746 | Safety Controls | 13-Apr-2026 | 94.00 | 88.00 | 88.26 | 25600 |
| 544747 | Emiac Technologies | 13-Apr-2026 | 102.00 | 101.75 | 101.75 | 2400 |
