| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544778 | Vahh Chemicals | 11-Jun-2026 | 52.60 | 52.00 | 52.42 | 20000 |
| 544779 | UHM Vacation | 11-Jun-2026 | 35.89 | 33.56 | 34.79 | 24000 |
| 544777 | CMR Green Tech. | 10-Jun-2026 | 218.60 | 213.45 | 218.15 | 26031 |
| 544773 | Merritronix | 08-Jun-2026 | 375.00 | 351.35 | 365.65 | 80000 |
| 544774 | SMR Jewels | 08-Jun-2026 | 89.00 | 89.00 | 89.00 | 2000 |
| 544772 | Aureate Tradde | 05-Jun-2026 | 30.75 | 30.75 | 30.75 | 6000 |
| 544771 | Rajnandini Fashion | 03-Jun-2026 | 34.12 | 34.12 | 34.12 | 2000 |
| 544769 | Harikanta Overseas | 02-Jun-2026 | 77.99 | 74.49 | 74.49 | 6000 |
| 544770 | Yaashvi Jewellers | 02-Jun-2026 | 72.90 | 67.00 | 72.00 | 59200 |
| 544768 | M R Maniveni | 01-Jun-2026 | 31.15 | 30.25 | 30.25 | 74000 |
