| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544709 | Gaudium IVF | 27-Feb-2026 | 118.00 | 113.45 | 116.40 | 3812 |
| 544708 | Yashhtej Industries | 25-Feb-2026 | 66.20 | 66.00 | 66.00 | 19200 |
| 544707 | Fractal Industries | 24-Feb-2026 | 210.00 | 209.95 | 209.95 | 17400 |
| 544699 | Aye Finance | 16-Feb-2026 | 149.50 | 142.65 | 146.65 | 56820 |
| 544700 | Fractal Analyt. | 16-Feb-2026 | 949.05 | 922.25 | 940.40 | 4506 |
| 544698 | PAN HR Solution | 13-Feb-2026 | 64.55 | 64.00 | 64.55 | 6400 |
| 544693 | Kanishk Alumin. | 04-Feb-2026 | 34.25 | 33.44 | 33.44 | 11200 |
| 544694 | Accretion Nutraveda | 04-Feb-2026 | 252.00 | 252.00 | 252.00 | 1000 |
| 544695 | Msafe Equipments | 04-Feb-2026 | 163.00 | 159.00 | 161.45 | 24000 |
| 544688 | Kasturi Metal | 03-Feb-2026 | 53.05 | 53.00 | 53.05 | 4000 |
