| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544449 | Anthem Bioscienc | 21-Jul-2025 | 849.45 | 836.55 | 848.65 | 41570 |
| 544447 | Smartworks Cowor | 17-Jul-2025 | 485.00 | 470.00 | 479.00 | 10975 |
| 544445 | Asston Pharmaceu | 16-Jul-2025 | 105.00 | 101.05 | 105.00 | 6000 |
| 543920 | CFF Fluid | 16-Jul-2025 | 653.70 | 638.50 | 642.00 | 17000 |
| 544444 | GLEN Industries | 15-Jul-2025 | 103.90 | 100.25 | 103.80 | 31200 |
| 544442 | Chemkart India | 14-Jul-2025 | 219.90 | 210.00 | 219.90 | 16800 |
| 544443 | Travel Food | 14-Jul-2025 | 1,248.00 | 1,187.00 | 1,214.45 | 29643 |
| 544441 | Meta Infotech | 11-Jul-2025 | 162.00 | 160.85 | 161.00 | 7200 |
| 544440 | Cryogenic OGS | 10-Jul-2025 | 111.00 | 106.00 | 110.30 | 66000 |
| 544439 | Crizac | 09-Jul-2025 | 348.00 | 326.55 | 344.80 | 167768 |
