| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544373 | NAPS Global | 11-Mar-2025 | 44.85 | 44.00 | 44.00 | 3200 |
| 544372 | Shreenath | 05-Mar-2025 | 25.01 | 25.01 | 25.01 | 3000 |
| 544370 | Nukleus Office | 04-Mar-2025 | 166.40 | 166.40 | 166.40 | 600 |
| 544369 | Beezaasan Exp. | 03-Mar-2025 | 251.00 | 241.00 | 245.25 | 15200 |
| 544368 | Swasth Foodtech | 28-Feb-2025 | 32.00 | 32.00 | 32.00 | 2400 |
| 544367 | Quality Power El | 24-Feb-2025 | 686.60 | 646.45 | 653.30 | 72571 |
| 544365 | Shanmuga Hos. | 21-Feb-2025 | 44.84 | 44.50 | 44.72 | 6000 |
| 544366 | L.K.Mehta Poly. | 21-Feb-2025 | 54.50 | 51.40 | 54.00 | 30400 |
| 544362 | Hexaware Tech. | 19-Feb-2025 | 854.30 | 837.00 | 846.05 | 14430 |
| 544356 | Ajax Engineering | 17-Feb-2025 | 635.60 | 626.70 | 632.20 | 4992 |
