| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544687 | Hannah Joseph | 02-Feb-2026 | 75.00 | 67.21 | 73.00 | 132000 |
| 544686 | Shayona Eng. | 30-Jan-2026 | 135.25 | 135.25 | 135.25 | 1000 |
| 544684 | Digilogic Systems | 28-Jan-2026 | 90.00 | 86.50 | 90.00 | 10800 |
| 544685 | Shadowfax Technologies | 28-Jan-2026 | 116.80 | 113.70 | 116.00 | 12325 |
| 544683 | Aritas Vinyl | 23-Jan-2026 | 15.71 | 14.76 | 14.76 | 36000 |
| 544679 | Amagi Media Labs | 21-Jan-2026 | 321.00 | 316.20 | 317.85 | 1107 |
| 544680 | Narmadesh Brass | 21-Jan-2026 | 160.00 | 160.00 | 160.00 | 480 |
| 544681 | Indo SMC | 21-Jan-2026 | 152.00 | 147.00 | 151.00 | 8000 |
| 544682 | GRE Renew | 21-Jan-2026 | 104.90 | 100.27 | 101.00 | 7200 |
| 544677 | Defrail Technologies | 19-Jan-2026 | 88.00 | 88.00 | 88.00 | 6400 |
