Share Price

Foce India Ltd Industry: Trading
BSE Code: N.A ISIN Demat: INE0I7D01019 Book Value(₹): 31.03 NSE Symbol: FOCE Div & Yield(%): N.A Market Cap(₹ Cr): 733.47 P/E(TTM): 752.53 EPS(TTM): 0.83 Face Value(₹): 10.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Feb 2026.0	1,849.00	1,695.00	1,747.00	952.53	846.28	872.24	854.79
Jan 2026.0	2,004.00	1,630.00	1,800.00	0.00	0.00	0.00	880.73
Dec 2025.0	1,915.00	1,739.00	1,915.00	956.12	868.24	956.12	937.00
Nov 2025.0	1,990.00	1,760.00	1,760.00	0.00	0.00	0.00	861.15
Oct 2025.0	1,979.00	1,885.00	1,900.00	0.00	0.00	0.00	929.66
Sep 2025.0	1,894.00	1,226.00	1,894.00	945.63	558.37	945.63	926.72
Aug 2025.0	1,962.00	1,560.00	1,560.00	979.58	778.87	778.87	763.30
Jul 2025.0	1,980.00	1,950.00	1,980.00	988.57	973.59	988.57	968.80
Jun 2025.0	1,900.00	1,543.75	1,900.00	948.63	699.92	948.63	929.66
May 2025.0	1,780.00	1,610.00	1,633.05	888.71	789.13	815.35	799.04