Share Price

Hawkins Cookers Ltd Industry: (Domestic Appliances)
BSE Code: 508486 ISIN Demat: INE979B01015 Book Value(₹): 724.48 NSE Symbol: N.A Div & Yield(%): 1.45 Market Cap(₹ Cr): 4,738.94 P/E(TTM): 41.32 EPS(TTM): 216.81 Face Value(₹): 10.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jul 2025.0	9,900.00	8,200.00	9,035.75	46.67	36.70	41.68	4,779.91
Jun 2025.0	8,510.00	7,680.05	8,482.85	39.38	34.71	39.13	4,487.43
May 2025.0	8,149.00	7,680.40	7,916.15	38.59	34.10	36.51	4,187.64
Apr 2025.0	8,155.00	7,155.05	7,996.05	37.83	32.15	36.88	4,229.91
Mar 2025.0	7,789.95	7,099.95	7,214.30	36.80	32.25	33.28	3,816.36
Feb 2025.0	9,100.00	7,150.00	7,497.75	45.57	34.13	36.11	3,966.31
Jan 2025.0	9,200.00	8,300.00	8,363.85	44.57	38.15	40.28	4,424.48
Dec 2024.0	9,100.00	8,300.10	9,069.15	44.06	38.40	43.68	4,797.58
Nov 2024.0	9,072.80	8,211.00	8,512.35	44.89	38.22	41.00	4,503.03
Oct 2024.0	8,874.75	8,320.00	8,600.50	43.12	39.45	41.42	4,549.66