Share Price

Asian Paints Ltd Industry: (Paints / Varnishes)
BSE Code: 500820 ISIN Demat: INE021A01026 Book Value(₹): 197.91 NSE Symbol: ASIANPAINT Div & Yield(%): 1.05 Market Cap(₹ Cr): 227,220.00 P/E(TTM): 58.87 EPS(TTM): 40.24 Face Value(₹): 1.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jun 2025.0	2,367.20	2,175.00	2,341.35	59.48	53.07	58.19	224,581.77
May 2025.0	2,474.50	2,230.35	2,260.05	62.43	53.74	56.16	216,783.50
Apr 2025.0	2,490.70	2,205.00	2,423.30	62.55	51.66	60.22	232,442.40
Mar 2025.0	2,362.70	2,125.00	2,337.70	59.34	51.83	58.09	224,231.67
Feb 2025.0	2,416.20	2,176.00	2,179.95	44.75	39.21	39.35	209,100.32
Jan 2025.0	2,362.70	2,208.90	2,301.05	43.17	39.74	41.54	220,716.21
Dec 2024.0	2,495.00	2,256.90	2,282.05	45.51	40.22	41.20	218,893.73
Nov 2024.0	2,968.05	2,422.00	2,479.95	54.09	42.72	44.77	237,876.26
Oct 2024.0	3,326.95	2,919.30	2,938.10	60.97	52.36	53.04	281,821.90
Sep 2024.0	3,394.00	3,139.10	3,328.40	62.36	56.44	60.08	319,259.39