Share Price

Happy Forgings Ltd Industry: (Castings & Forgings)
BSE Code: 544057 ISIN Demat: INE330T01021 Book Value(₹): 225.50 NSE Symbol: HAPPYFORGE Div & Yield(%): 0.25 Market Cap(₹ Cr): 15,233.70 P/E(TTM): 50.95 EPS(TTM): 31.68 Face Value(₹): 2.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jun 2026.0	1,590.00	1,324.10	1,536.45	57.46	46.43	54.18	14,500.82
May 2026.0	1,489.80	1,318.55	1,387.40	56.78	45.55	48.91	13,090.18
Apr 2026.0	1,391.10	1,137.20	1,352.00	52.13	38.46	47.66	12,756.18
Mar 2026.0	1,341.55	1,139.45	1,157.85	49.39	39.53	40.81	10,924.37
Feb 2026.0	1,368.05	1,021.10	1,336.05	48.86	34.77	47.08	12,602.68
Jan 2026.0	1,190.00	1,007.45	1,063.05	42.12	34.13	37.46	10,027.53
Dec 2025.0	1,160.60	1,000.05	1,147.85	41.36	34.03	40.45	10,827.43
Nov 2025.0	1,053.00	970.00	1,029.95	37.61	33.55	36.29	9,712.87
Oct 2025.0	1,030.70	890.05	1,022.90	36.88	30.71	36.04	9,646.38
Sep 2025.0	986.50	870.00	915.80	35.14	30.34	32.27	8,636.39