Share Price

Dynamatic Technologies Ltd Industry: (Engineering)
BSE Code: 505242 ISIN Demat: INE221B01012 Book Value(₹): 1,008.65 NSE Symbol: DYNAMATECH Div & Yield(%): 0.09 Market Cap(₹ Cr): 7,894.54 P/E(TTM): 177.01 EPS(TTM): 65.67 Face Value(₹): 10.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jul 2026.0	11,115.00	10,056.80	10,329.05	152.24	132.12	137.68	7,014.92
Jun 2026.0	11,273.50	9,768.10	10,397.90	161.92	128.29	138.60	7,061.67
May 2026.0	12,870.00	9,962.95	11,120.55	176.04	126.64	148.23	7,552.46
Apr 2026.0	12,676.35	9,100.00	11,570.85	171.87	117.59	154.24	7,858.28
Mar 2026.0	10,931.95	8,771.60	9,005.70	149.14	113.88	120.04	6,116.17
Feb 2026.0	10,904.30	8,085.00	10,032.95	154.71	105.29	133.74	6,813.82
Jan 2026.0	9,646.55	7,700.00	8,809.20	134.26	98.83	117.42	5,982.72
Dec 2025.0	11,500.00	8,375.45	9,374.75	182.74	110.31	124.96	6,366.81
Nov 2025.0	9,851.15	7,897.95	9,236.15	133.04	103.18	123.11	6,272.68
Oct 2025.0	8,299.00	6,760.05	7,897.65	114.76	88.45	105.27	5,363.64