Share Price

Shilchar Technologies Ltd Industry: (Electric Equipment)
BSE Code: 531201 ISIN Demat: INE024F01011 Book Value(₹): 303.17 NSE Symbol: N.A Div & Yield(%): 0.16 Market Cap(₹ Cr): 5,989.63 P/E(TTM): 40.67 EPS(TTM): 128.72 Face Value(₹): 10.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jun 2025.0	6,125.00	5,020.03	5,278.65	72.30	60.25	65.70	6,038.88
May 2025.0	5,116.69	4,016.69	4,997.69	65.20	48.52	62.21	5,717.43
Apr 2025.0	4,883.36	2,804.01	4,403.86	64.96	32.59	54.82	5,038.07
Mar 2025.0	4,105.35	3,305.35	3,513.48	54.57	39.76	43.73	4,019.48
Feb 2025.0	4,433.36	3,135.38	3,679.05	57.22	36.48	45.79	4,208.89
Jan 2025.0	5,906.70	4,136.19	4,500.52	77.08	46.97	56.02	5,148.66
Dec 2024.0	5,932.70	4,856.69	5,121.53	76.38	57.33	63.75	5,859.10
Nov 2024.0	5,842.13	4,610.56	5,606.93	76.86	54.95	69.79	6,414.41
Oct 2024.0	5,171.16	3,545.02	4,755.59	67.91	42.13	59.19	5,440.46
Sep 2024.0	4,176.69	3,567.75	3,634.08	53.34	43.91	45.23	4,157.44