Share Price

Thangamayil Jewellery Ltd Industry: (Diamond Cutting / Jewellery)
BSE Code: 533158 ISIN Demat: INE085J01014 Book Value(₹): 455.57 NSE Symbol: THANGAMAYL Div & Yield(%): 0.26 Market Cap(₹ Cr): 21,464.60 P/E(TTM): 60.73 EPS(TTM): 113.71 Face Value(₹): 10.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jun 2026.0	6,450.00	4,144.00	6,397.05	170.28	105.01	167.49	19,883.32
May 2026.0	4,296.00	3,429.85	4,200.65	113.76	84.15	109.99	13,056.47
Apr 2026.0	4,388.85	3,415.15	3,965.15	118.58	86.14	103.82	12,324.49
Mar 2026.0	4,095.40	3,119.35	3,419.45	114.19	76.94	89.53	10,628.34
Feb 2026.0	4,009.55	3,053.45	3,962.10	106.24	76.94	103.74	12,315.01
Jan 2026.0	4,138.15	3,177.00	3,331.15	115.31	81.82	87.22	10,353.89
Dec 2025.0	3,535.35	3,099.25	3,217.20	98.73	77.26	84.24	9,999.71
Nov 2025.0	3,460.05	2,141.70	3,250.15	94.33	46.13	85.10	10,102.12
Oct 2025.0	2,246.95	1,938.85	2,169.45	60.93	50.59	56.80	6,743.09
Sep 2025.0	2,294.60	1,957.80	2,011.00	61.82	50.25	52.65	6,250.59