Share Price

R R Kabel Ltd Industry: (Cables - Power)
BSE Code: 543981 ISIN Demat: INE777K01022 Book Value(₹): 189.94 NSE Symbol: RRKABEL Div & Yield(%): 0.45 Market Cap(₹ Cr): 15,099.80 P/E(TTM): 45.16 EPS(TTM): 29.57 Face Value(₹): 5.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jul 2025.0	1,523.05	1,312.00	1,439.15	59.27	48.30	54.09	16,274.81
Jun 2025.0	1,450.00	1,269.00	1,347.40	55.96	45.60	50.64	15,237.24
May 2025.0	1,450.00	1,008.60	1,429.55	55.27	37.27	53.72	16,164.34
Apr 2025.0	1,073.75	750.50	1,043.75	41.51	23.90	39.22	11,801.98
Mar 2025.0	966.00	853.15	947.80	37.00	30.62	35.62	10,717.05
Feb 2025.0	1,355.20	864.85	890.30	54.19	32.40	34.34	10,066.48
Jan 2025.0	1,455.35	1,180.75	1,224.40	57.42	43.14	47.22	13,844.10
Dec 2024.0	1,514.50	1,364.55	1,438.80	59.41	52.11	55.49	16,268.29
Nov 2024.0	1,610.95	1,429.05	1,438.75	66.01	54.75	55.49	16,267.72
Oct 2024.0	1,813.00	1,420.60	1,504.50	71.09	53.51	58.02	17,009.37