Share Price

Adani Ports & Special Economic Zone Ltd Industry: (Miscellaneous)
BSE Code: 532921 ISIN Demat: INE742F01042 Book Value(₹): 140.13 NSE Symbol: ADANIPORTS Div & Yield(%): 0.48 Market Cap(₹ Cr): 312,615.00 P/E(TTM): 108.08 EPS(TTM): 13.39 Face Value(₹): 2.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jun 2025.0	1,493.85	1,329.40	1,450.20	113.02	97.44	108.28	313,263.35
May 2025.0	1,457.70	1,244.55	1,432.35	110.77	91.28	106.95	309,407.50
Apr 2025.0	1,282.00	1,041.05	1,217.00	97.40	72.80	90.87	262,888.91
Mar 2025.0	1,214.80	1,036.35	1,182.05	93.12	75.70	88.26	255,339.22
Feb 2025.0	1,175.00	1,039.05	1,070.15	127.04	105.23	112.90	231,167.27
Jan 2025.0	1,236.00	1,011.00	1,099.60	134.39	100.14	116.00	237,528.88
Dec 2024.0	1,310.00	1,174.05	1,228.90	140.47	121.98	129.64	265,459.47
Nov 2024.0	1,397.00	993.85	1,189.65	147.69	93.48	125.50	256,980.93
Oct 2024.0	1,472.85	1,303.40	1,376.70	156.02	132.44	145.24	297,386.33
Sep 2024.0	1,499.35	1,394.95	1,448.15	158.69	145.80	152.77	312,820.52