Share Price

Thacker & Company Ltd Industry: (Diversified - Medium / Small)
BSE Code: 509945 ISIN Demat: INE077P01034 Book Value(₹): 342.29 NSE Symbol: THACKER Div & Yield(%): N.A Market Cap(₹ Cr): 115.28 P/E(TTM): 36.17 EPS(TTM): 29.30 Face Value(₹): 1.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Jul 2026.0	1,164.90	971.00	1,068.95	35.89	27.18	32.94	116.27
Jun 2026.0	1,699.95	1,105.05	1,157.00	61.03	31.10	35.65	125.85
May 2026.0	1,395.00	960.00	1,189.35	50.42	26.64	36.65	129.37
Apr 2026.0	1,100.00	750.00	1,085.00	33.89	21.73	33.43	118.02
Mar 2026.0	1,029.00	700.00	762.25	31.71	19.58	23.49	82.91
Feb 2026.0	1,377.00	975.00	1,003.45	47.83	29.36	30.92	109.15
Jan 2026.0	1,590.00	1,250.00	1,375.00	57.55	35.14	42.37	149.56
Dec 2025.0	1,634.95	1,300.00	1,357.40	53.14	38.36	41.83	147.65
Nov 2025.0	1,750.00	1,405.00	1,550.00	60.41	39.24	47.76	168.60
Oct 2025.0	1,889.90	1,500.00	1,684.00	66.21	43.94	51.89	183.17