Share Price

LTIMindtree Ltd Industry: (Computers - Software - Large)
BSE Code: 540005 ISIN Demat: INE214T01019 Book Value(₹): 757.68 NSE Symbol: LTM Div & Yield(%): 1.47 Market Cap(₹ Cr): 130,585.00 P/E(TTM): 25.53 EPS(TTM): 172.53 Face Value(₹): 1.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Feb 2026.0	6,279.10	4,435.00	4,464.15	43.53	29.38	29.77	132,359.07
Jan 2026.0	6,430.00	5,750.00	5,969.85	43.04	37.74	39.81	176,999.63
Dec 2025.0	6,378.00	6,006.65	6,065.75	43.12	39.61	40.45	179,842.96
Nov 2025.0	6,120.95	5,507.30	6,095.55	40.98	36.32	40.64	180,726.50
Oct 2025.0	5,750.60	5,021.00	5,685.75	39.33	32.80	37.91	168,576.37
Sep 2025.0	5,619.50	5,038.85	5,156.10	38.13	32.80	34.37	152,835.45
Aug 2025.0	5,350.00	4,947.05	5,134.60	36.05	32.06	34.23	152,198.15
Jul 2025.0	5,414.90	5,011.80	5,107.65	36.45	32.59	34.05	151,399.31
Jun 2025.0	5,554.00	4,997.80	5,316.35	37.30	32.82	35.43	157,549.77
May 2025.0	5,272.20	4,486.50	5,068.95	36.12	29.43	33.78	150,218.08