| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544980 | SJP Ultrasonics | 08-Oct-2026 | 87.28 | 87.28 | 87.28 | 8000 |
| 544971 | Vans Electroengineerings | 07-Oct-2026 | 315.35 | 315.35 | 315.35 | 13200 |
| 544972 | Black Opal | 07-Oct-2026 | 189.05 | 189.05 | 189.05 | 6000 |
| 544963 | Shah Investor | 06-Oct-2026 | 146.85 | 136.00 | 143.20 | 11145 |
| 544964 | Acme Universal Safezone 9 | 06-Oct-2026 | 119.90 | 115.00 | 115.00 | 60800 |
| 544965 | SRIT India | 06-Oct-2026 | 127.00 | 119.75 | 120.00 | 171131 |
| 544966 | Pind Hospitality | 06-Oct-2026 | 64.52 | 64.52 | 64.52 | 1200 |
| 544967 | Shivchem Agro | 06-Oct-2026 | 48.00 | 48.00 | 48.00 | 4000 |
| 544957 | German Green Ste | 05-Oct-2026 | 133.45 | 119.30 | 124.10 | 1432753 |
| 544958 | Sai Urja Indo | 05-Oct-2026 | 200.35 | 197.50 | 200.35 | 74400 |