| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544947 | S. K. Offset | 30-Sep-2026 | 107.50 | 106.00 | 107.50 | 2000 |
| 544948 | Unitec Fibres | 30-Sep-2026 | 99.40 | 93.00 | 96.47 | 308800 |
| 544949 | Swastika Infra | 30-Sep-2026 | 239.20 | 219.50 | 223.55 | 172530 |
| 544950 | Adroit Industries | 30-Sep-2026 | 203.90 | 187.80 | 191.55 | 191864 |
| 544951 | Armee Infotech | 30-Sep-2026 | 259.45 | 246.00 | 257.05 | 70644 |
| 544942 | Varmora Granito | 29-Sep-2026 | 133.15 | 127.75 | 130.05 | 72956 |
| 544943 | Himalaya Nutravedics | 29-Sep-2026 | 167.20 | 148.50 | 156.30 | 86400 |
| 544944 | Anand Seamless | 29-Sep-2026 | 70.00 | 68.25 | 70.00 | 8000 |
| 544939 | Vivekanand Cots. | 28-Sep-2026 | 44.00 | 43.99 | 43.99 | 6000 |
| 544940 | Robokidz Eduventures | 28-Sep-2026 | 210.00 | 191.05 | 192.40 | 136800 |