Share Price

Himadri Speciality Chemical Ltd Industry: (Chemicals)
BSE Code: 500184 ISIN Demat: INE019C01026 Book Value(₹): 91.62 NSE Symbol: HSCL Div & Yield(%): 0.12 Market Cap(₹ Cr): 33,410.40 P/E(TTM): 42.26 EPS(TTM): 15.67 Face Value(₹): 1.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Sep 2026.0	692.70	633.00	677.60	47.88	42.48	45.73	34,189.95
Aug 2026.0	794.70	650.25	657.65	54.57	43.63	44.39	33,183.32
Jul 2026.0	819.50	635.75	751.55	56.60	42.58	50.72	37,920.25
Jun 2026.0	718.00	581.25	679.20	50.37	37.90	45.84	34,268.47
May 2026.0	654.50	540.30	605.65	45.32	34.89	40.87	30,557.56
Apr 2026.0	624.00	428.05	607.50	43.26	27.59	41.00	30,650.90
Mar 2026.0	475.80	421.20	441.40	33.37	27.18	29.79	22,270.47
Feb 2026.0	498.00	442.25	484.35	45.74	39.68	43.79	24,436.38
Jan 2026.0	498.50	439.20	460.35	45.93	38.53	41.62	23,225.53
Dec 2025.0	494.00	432.20	488.50	45.76	38.94	44.16	24,645.75