Share Price

Rubicon Research Ltd Industry: (Pharmaceuticals - Indian - Formulations)
BSE Code: 544578 ISIN Demat: INE506V01022 Book Value(₹): 81.75 NSE Symbol: RUBICON Div & Yield(%): 0.09 Market Cap(₹ Cr): 28,415.60 P/E(TTM): 120.71 EPS(TTM): 14.22 Face Value(₹): 1.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap(₹ Cr)
Oct 2026.0	1,669.80	1,390.00	1,609.90	149.51	118.83	141.08	26,650.14
Sep 2026.0	1,875.30	1,574.45	1,616.85	169.32	136.70	141.68	26,764.03
Aug 2026.0	1,896.15	1,461.35	1,817.65	174.47	123.30	159.28	30,087.91
Jul 2026.0	1,589.00	1,286.20	1,492.60	144.24	111.18	130.80	24,707.29
Jun 2026.0	1,468.00	1,044.30	1,401.45	135.06	81.81	122.70	23,177.57
May 2026.0	1,020.00	922.00	1,004.00	90.72	78.43	87.90	16,604.43
Apr 2026.0	979.95	763.80	970.30	86.50	65.67	84.80	16,018.89
Mar 2026.0	820.00	729.75	772.50	73.52	61.48	67.37	12,726.96
Feb 2026.0	823.15	657.80	781.05	84.07	62.46	76.42	12,867.82
Jan 2026.0	696.40	615.00	683.15	68.41	54.54	66.84	11,254.92