About Us  |   FAQs  |   Downloads  |   Careers  |   Contact Us  |   SCORES
NSE Prices delayed by 15 minutes... << Prices as on Sep 18, 2020 >>   ABB India  900.8 [ -1.69% ]  ACC  1431.8 [ 1.57% ]  Ambuja Cements Ltd.  220 [ -0.14% ]  Asian Paints Ltd.  2028.4 [ 1.02% ]  Axis Bank Ltd.  443.35 [ 0.10% ]  Bajaj Auto Ltd.  3050.95 [ 1.05% ]  Bank of Baroda  45.05 [ -1.21% ]  Bharti Airtel  494.55 [ 3.25% ]  Bharat Heavy Ele  34.65 [ -1.42% ]  Bharat Petroleum  412.05 [ -0.85% ]  Britannia Ind.  3797.5 [ -0.48% ]  Cairn India Ltd.  285.35 [ 0.81% ]  Cipla  806.25 [ 7.29% ]  Coal India  123.65 [ -0.52% ]  Colgate Palm.  1372.65 [ -1.78% ]  Dabur India  508.45 [ 1.17% ]  DLF Ltd.  161.25 [ 2.81% ]  Dr. Reddy's Labs  5333.35 [ 10.48% ]  GAIL (India) Ltd.  92.1 [ 1.49% ]  Grasim Inds.  745 [ 2.80% ]  HCL Technologies  810.6 [ 0.28% ]  HDFC  1724 [ -1.17% ]  HDFC Bank  1057.3 [ -2.43% ]  Hero MotoCorp  3112.65 [ 1.69% ]  Hindustan Unilever L  2098.7 [ -1.39% ]  Hindalco Indus.  179.5 [ 2.08% ]  ICICI Bank  369.55 [ 0.15% ]  IDFC L  32.25 [ -0.77% ]  Indian Hotels Co  100.15 [ 0.50% ]  IndusInd Bank  613.2 [ -0.67% ]  Infosys  1002.15 [ -0.88% ]  ITC Ltd.  179.1 [ 0.28% ]  Jindal St & Pwr  198.3 [ -1.95% ]  Kotak Mahindra Bank  1277.1 [ -2.15% ]  L&T  900.7 [ -0.62% ]  Lupin Ltd.  1085.9 [ 4.71% ]  Mahi. & Mahi  654.15 [ 2.72% ]  Maruti Suzuki India  6964.75 [ -1.71% ]  MTNL  9.15 [ -2.14% ]  Nestle India  16087.05 [ -0.21% ]  NIIT Ltd.  137.05 [ -0.83% ]  NMDC Ltd.  86.9 [ -1.47% ]  NTPC  90.55 [ 2.14% ]  ONGC  74.3 [ 1.57% ]  Punj. NationlBak  32.6 [ -1.95% ]  Power Grid Corpo  171.9 [ 2.14% ]  Reliance Inds.  2305.7 [ 0.30% ]  SBI  192.6 [ -1.46% ]  Vedanta  130.95 [ -2.49% ]  Shipping Corpn.  57.55 [ 2.86% ]  Sun Pharma.  523.35 [ 2.22% ]  Tata Chemicals  290.3 [ -2.80% ]  Tata Consumer Produc  540.6 [ -1.40% ]  Tata Motors Ltd.  147.9 [ 0.17% ]  Tata Steel  395.5 [ -0.80% ]  Tata Power Co.  56.2 [ -0.97% ]  Tata Consultancy  2449.9 [ -0.45% ]  Tech Mahindra  804.65 [ 2.25% ]  UltraTech Cement  4002.6 [ 0.85% ]  United Spirits  543.7 [ -1.51% ]  Wipro Ltd  316.5 [ 1.54% ]  Zee Entertainment En  220.3 [ -0.36% ] 
Attention Investors :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors
ITC Ltd. Live Quotes

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   179.20   Open: 180.80   Today's Range 177.00
180.80
 
NSE
Rs 179.10
+0.50 (+ 0.28 %)
+0.65 (+ 0.36 %) Prev Close: 178.55 52 Week Range 134.95
266.20
Search Company 
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE , BSE , London , Luxembourg , MCXSX , NS

Corporate News
ITC Ltd. - Acquisition
ITC Ltd. - Announcement under Regulation 30 (LODR)...
ITC Ltd. - ESOP/ESOS/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR)...
ITC Ltd. - Analysts/Institutional Investor Meet/Co...
ITC Ltd. - Announcement under Regulation 30 (LODR)...
ITC Ltd. - Loss of Share Certificates
ITC Ltd. - Updates
ITC Ltd. - Code Of Practices And Procedures For Fa...
ITC Ltd. - Analysts/Institutional Investor Meet/Co...
Board Meeting
Date Purpose
04/09/2020 Amalgamation
24/07/2020 Quarterly Results
26/06/2020 Audited Results & Dividend
Registered Details
In House
,0,
Tel :
Fax :
Market Performance
Exchange BSE NSE
Last Traded Price 179.20 179.10
Last Traded Date 18/09/2020 18/09/2020
Last Traded Time - -
Change(%) 0.36% 0.28%
Day's Open 180.80 179.55
Previous Close 178.55 178.60
Day's High 180.80 179.85
Day's Low 177.00 177.00
Total Traded Qty 1216036 29783208
Value (₹ In Lacs) 2169.85 53161.50
Bid Price 0.00 0.00
Bid Quantity
Offer Price 0.00 0.00
Offer Quantity
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Share Holding Pattern as on 30/06/2020
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,959,813,503 56.62
Other Investors 4,021,144,481 32.71
General Public 1,311,273,257 10.67